唯链

VET · 美元计价

$0.005692

≈ ￥0.037567

1.28% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0057

24H 最低

$0.005535

今日开盘

$0.00562

24H 成交量

$46.63万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	RADRadworks	$0.234	$0.249	$0.223	$103.61万	$1,173.88万	3.08%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
425	DYDXdYdX	$0.10389	$0.10478	$0.0995	$26.87万	$8,839.93万	3.34%
289	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.90万	$1.90亿	0.08%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$380.25万	$16.18亿	2.21%
13	HYPEHyperliquid	$86.78	$87.88	$82.59	$3,844.35万	$206.76亿	3.75%
284	AXSAxie Infinity	$0.85	$0.856	$0.817	$48.74万	$1.49亿	2.53%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
160	COWCoW Protocol	$0.1186	$0.1205	$0.1156	$97.31万	$6,823.74万	0.08%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
408	TWTTrust Wallet Token	$0.3981	$0.4088	$0.3959	$28.91万	$1.67亿	-1.44%
553	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.73万	$1,931.79万	-1.58%
554	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$14.63万	$1,366.30万	1.76%