dYdX

DYDX · 美元计价

$0.0959

≈ ￥0.63294

-8.41% (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.1047

24H 成交量

$50.10万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
312	RADRadworks	$0.222	$0.244	$0.218	$53.66万	$1,189.74万	-8.64%
644	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	BROCCOLI714BROCCOLI714	$0.01583	$0.01814	$0.01582	$67.18万	—	-11.22%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
560	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
334	DYDXdYdX	$0.0959	$0.1067	$0.09134	$50.10万	$7,028.04万	-8.41%
147	BAT注意力币	$0.1286	$0.1508	$0.1282	$163.38万	$1.93亿	-6.74%
48	WLFIWorld Liberty Financial	$0.0458	$0.0483	$0.0435	$1,281.20万	$14.16亿	-4.98%
15	HYPEHyperliquid	$77.76	$84.90	$77.42	$6,462.21万	$188.17亿	-6.39%
212	AXSAxie Infinity	$0.833	$0.89	$0.804	$95.16万	$1.44亿	-4.03%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1109	$0.1206	$0.1098	$46.20万	$4,707.21万	-6.57%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
308	TWTTrust Wallet Token	$0.3866	$0.4174	$0.374	$55.02万	$1.60亿	-6.14%
568	KNCKyber Network Crystal	$0.1056	$0.1136	$0.1028	$19.00万	$1,782.13万	-5.29%
445	AIXBTaixbt by Virtuals	$0.01522	$0.01663	$0.01471	$32.52万	$1,288.62万	-6.74%