Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.58万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.0141 | $0.01535 | $0.01337 | $86.68万 | — | -8.14% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 172 |
DYDXDYDX Chain
|
$0.07945 | $0.08829 | $0.07333 | $126.66万 | $5,981.93万 | -8.69% |
| 173 |
BAT注意力币
|
$0.0941 | $0.1082 | $0.0899 | $126.11万 | $1.41亿 | -10.64% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $825.12万 | $15.05亿 | -1.68% |
| 10 |
HYPEHyperliquid
|
$66.24 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.01% |
| 165 |
AXSAxie Infinity
|
$0.683 | $0.743 | $0.639 | $134.85万 | $1.23亿 | -7.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.77万 | $3,873.61万 | -8.15% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3481 | $0.3785 | $0.3283 | $94.60万 | $1.49亿 | -7.54% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.20% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.23万 | $1,131.42万 | -5.47% |