OpenLedger
OPEN · 美元计价
$0.0953
≈ ￥0.62898
1.28% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0941
24H 成交量
$230.59万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $651.56万 | $2,416.27万 | -0.01% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 433 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.39万 | $1,129.27万 | -1.79% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01641 | $0.0154 | $60.53万 | — | -0.06% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 254 |
DYDXDYDX Chain
|
$0.09007 | $0.09262 | $0.08651 | $55.20万 | $6,618.77万 | 0.41% |
| 132 |
BAT注意力币
|
$0.1186 | $0.126 | $0.1145 | $156.18万 | $1.77亿 | -2.95% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $925.84万 | $14.98亿 | -1.66% |
| 17 |
HYPEHyperliquid
|
$72.37 | $73.34 | $69.55 | $3,807.62万 | $169.81亿 | 1.49% |
| 183 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.56万 | $1.36亿 | -3.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0993 | $0.1005 | $0.0959 | $23.47万 | $4,124.50万 | 0.10% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 240 |
TWTTrust Wallet Token
|
$0.377 | $0.3914 | $0.364 | $63.36万 | $1.60亿 | -3.11% |
| 506 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.58% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.45万 | $1,205.45万 | -1.05% |