Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
267	RADRadworks	$0.226	$0.242	$0.223	$54.76万	$1,173.88万	-5.83%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
366	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$36.80万	—	-3.86%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
405	DYDXDYDX Chain	$0.10116	$0.10576	$0.09961	$31.27万	$7,543.78万	-3.10%
245	BATBasic Attention Token	$0.1258	$0.1353	$0.1247	$60.90万	$1.92亿	-7.02%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.67万	$15.85亿	-0.20%
15	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,269.58万	$200.31亿	-4.09%
260	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.40万	$1.46亿	-3.61%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1195	$0.1219	$0.1131	$179.47万	$5,012.70万	4.55%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
374	TWTTrust Wallet Token	$0.4021	$0.4252	$0.4005	$35.44万	$1.68亿	-4.33%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.15万	$1,931.79万	-5.77%
481	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.99万	$1,366.30万	-4.47%