Hamster Kombat

HMSTR · 美元计价

$0.0001309

≈ ￥0.00086394

-0.91% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001321

24H 成交量

$89.28万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
189	RADRadworks	$0.224	$0.241	$0.217	$100.31万	$1,160.30万	0.45%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
317	BROCCOLI714BROCCOLI714	$0.01703	$0.01759	$0.01568	$52.06万	—	1.67%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
303	DYDXDYDX Chain	$0.09152	$0.09373	$0.08532	$54.03万	$6,798.16万	-0.37%
195	BAT注意力币	$0.1293	$0.1327	$0.1157	$94.19万	$1.93亿	5.81%
69	WLFIOfficial World Liberty Financi	$0.048	$0.0484	$0.0456	$586.64万	$15.17亿	3.23%
16	HYPEHyperliquid	$74.75	$77.06	$72.49	$4,702.90万	$180.08亿	-3.00%
193	AXSAxie Infinity	$0.817	$0.836	$0.764	$95.70万	$1.44亿	0.49%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
431	COWCoW Protocol Token	$0.1064	$0.1086	$0.1	$33.46万	$4,504.32万	0.76%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
333	TWTTrust Wallet Token	$0.3879	$0.4	$0.3745	$48.19万	$1.62亿	-2.86%
582	KNCKyber Network Crystal	$0.1044	$0.1059	$0.0987	$17.18万	$1,778.14万	1.26%
581	AIXBTaixbt by Virtuals	$0.0149	$0.01523	$0.01416	$17.28万	$1,278.36万	-0.93%