Curve DAO Token

CRV · 美元计价

$0.2632

≈ ￥1.7371

-6.00% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.2806

24H 最低

$0.2618

今日开盘

$0.28

24H 成交量

$174.27万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
269	RADRadworks	$0.226	$0.242	$0.223	$54.72万	$1,173.88万	-5.83%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.70万	—	-4.24%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$31.36万	$7,543.78万	-3.54%
244	BATBasic Attention Token	$0.1248	$0.1352	$0.1247	$61.14万	$1.92亿	-7.28%
110	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$216.05万	$15.85亿	-0.80%
15	HYPEHyperliquid	$83.94	$89.08	$82.86	$4,278.31万	$200.31亿	-4.44%
261	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.57万	$1.46亿	-3.95%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1137	$178.82万	$5,012.70万	3.31%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.97%
483	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.81万	$1,931.79万	-6.17%
489	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.70%