COINB

COINB · 美元计价

$151.28

≈ ￥998.448

4.09% ($5.95)

更新于 2026-11-05 03:55:01

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$145.33

24H 成交量

$136.60万

流通市值

—

24H 涨跌额

($5.95)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$843.99万	$2,415.91万	-0.01%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
227	RADRadworks	$0.239	$0.25	$0.232	$75.32万	$1,247.99万	0.84%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
307	BROCCOLI714BROCCOLI714	$0.01756	$0.01874	$0.01641	$51.96万	—	2.09%
588	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
306	DYDXdYdX	$0.10402	$0.108	$0.09772	$52.05万	$7,843.27万	0.97%
241	BAT注意力币	$0.1356	$0.1425	$0.124	$70.67万	$2.06亿	6.94%
59	WLFIWorld Liberty Financial	$0.0474	$0.0513	$0.0454	$942.96万	$15.06亿	-7.24%
19	HYPEHyperliquid	$83.44	$88.90	$81.01	$3,905.10万	$202.89亿	-2.04%
175	AXSAxie Infinity	$0.866	$0.892	$0.815	$107.59万	$1.54亿	2.85%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	COWCoW Protocol	$0.1175	$0.1213	$0.1136	$49.02万	$5,018.87万	-0.34%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
257	TWTTrust Wallet Token	$0.4083	$0.4258	$0.383	$64.40万	$1.71亿	3.84%
492	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$23.70万	$1,917.74万	-0.36%
455	AIXBTaixbt by Virtuals	$0.01618	$0.01701	$0.01542	$27.22万	$1,405.14万	1.13%