Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $95.96万 | $1,080.02万 | -3.67% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.76万 | — | -8.53% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
DYDXDYDX Chain
|
$0.07778 | $0.086 | $0.07333 | $127.81万 | $5,981.93万 | -9.52% |
| 182 |
BAT注意力币
|
$0.0925 | $0.1058 | $0.0899 | $112.38万 | $1.41亿 | -11.48% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0483 | $0.0458 | $822.85万 | $15.05亿 | -2.53% |
| 10 |
HYPEHyperliquid
|
$64.71 | $69.81 | $60.03 | $9,988.54万 | $156.49亿 | -7.25% |
| 163 |
AXSAxie Infinity
|
$0.672 | $0.734 | $0.639 | $134.37万 | $1.23亿 | -7.95% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 349 |
COWCoW Protocol Token
|
$0.0874 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -9.05% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
TWTTrust Wallet Token
|
$0.3422 | $0.3752 | $0.3283 | $90.60万 | $1.49亿 | -8.13% |
| 492 |
KNCKyber Network Crystal
|
$0.0936 | $0.1022 | $0.0908 | $20.14万 | $1,662.50万 | -7.97% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01392 | $0.01211 | $25.19万 | $1,131.42万 | -7.76% |